| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:34:37 PM | 5.120 | 0 |
| 2024-06-13 | 3:33:03 PM | 5.120 | 0 |
| 2024-06-13 | 2:17:42 PM | 5.110 | 0 |
| 2024-06-13 | 1:11:39 PM | 5.070 | 0 |
| 2024-06-13 | 12:01:20 PM | 5.180 | 0 |
| 2024-06-13 | 10:59:08 AM | 5.180 | 0 |
| 2024-06-13 | 10:05:13 AM | 5.180 | 0 |
| 2024-06-13 | 9:57:42 AM | 5.150 | 0 |
| 2024-06-13 | 9:52:39 AM | 5.160 | 0 |
| 2024-06-13 | 8:57:48 AM | 5.130 | 0 |
| 2024-06-12 | 9:44:48 PM | 5.160 | 0 |
| 2024-06-12 | 9:15:19 PM | 5.220 | 0 |
| 2024-06-12 | 7:59:13 PM | 5.210 | 0 |