| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 17:46:52 | 1.580 | 0 |
| 06/06/2024 | 16:43:49 | 1.570 | 0 |
| 06/06/2024 | 15:58:20 | 1.570 | 0 |
| 06/06/2024 | 15:37:20 | 1.570 | 0 |
| 06/06/2024 | 14:36:51 | 1.570 | 0 |
| 06/06/2024 | 13:26:21 | 1.560 | 0 |
| 06/06/2024 | 13:03:11 | 1.560 | 0 |
| 06/06/2024 | 12:14:06 | 1.550 | 0 |
| 06/06/2024 | 11:18:08 | 1.570 | 0 |
| 06/06/2024 | 11:02:03 | 1.580 | 0 |
| 06/06/2024 | 09:51:24 | 1.560 | 0 |
| 06/06/2024 | 09:23:14 | 1.570 | 0 |
| 06/06/2024 | 08:44:50 | 1.530 | 0 |