| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:19:27 AM | 174.990 | 0 |
| 2024-06-21 | 8:48:12 AM | 174.680 | 0 |
| 2024-06-20 | 9:50:16 PM | 174.730 | 0 |
| 2024-06-20 | 9:23:14 PM | 174.670 | 0 |
| 2024-06-20 | 8:10:47 PM | 174.870 | 0 |
| 2024-06-20 | 6:58:32 PM | 174.790 | 0 |
| 2024-06-20 | 5:49:44 PM | 174.670 | 0 |
| 2024-06-20 | 4:40:05 PM | 174.970 | 0 |
| 2024-06-20 | 3:26:23 PM | 174.850 | 0 |
| 2024-06-20 | 2:25:26 PM | 174.850 | 0 |
| 2024-06-20 | 1:23:45 PM | 174.870 | 0 |
| 2024-06-20 | 12:51:59 PM | 174.910 | 0 |
| 2024-06-20 | 12:07:14 PM | 174.960 | 0 |