| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 09:23:16 | 184,410 | 0 |
| 21.06.2024 | 08:56:52 | 183,960 | 0 |
| 20.06.2024 | 21:38:25 | 184,020 | 0 |
| 20.06.2024 | 21:28:28 | 183,970 | 0 |
| 20.06.2024 | 20:15:06 | 184,000 | 0 |
| 20.06.2024 | 19:07:39 | 183,590 | 0 |
| 20.06.2024 | 17:57:30 | 183,830 | 0 |
| 20.06.2024 | 16:43:37 | 183,710 | 0 |
| 20.06.2024 | 15:35:15 | 183,450 | 0 |
| 20.06.2024 | 14:32:03 | 183,420 | 0 |
| 20.06.2024 | 13:23:50 | 183,590 | 0 |
| 20.06.2024 | 12:47:51 | 183,590 | 0 |
| 20.06.2024 | 12:16:43 | 184,030 | 0 |