| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:17:37 AM | 181.950 | 0 |
| 2024-09-19 | 8:44:20 AM | 180.970 | 0 |
| 2024-09-18 | 9:49:54 PM | 181.180 | 0 |
| 2024-09-18 | 9:02:23 PM | 181.180 | 0 |
| 2024-09-18 | 7:56:28 PM | 181.370 | 0 |
| 2024-09-18 | 6:51:21 PM | 181.370 | 0 |
| 2024-09-18 | 5:48:28 PM | 181.370 | 0 |
| 2024-09-18 | 4:43:50 PM | 181.910 | 0 |
| 2024-09-18 | 4:17:39 PM | 181.910 | 0 |
| 2024-09-18 | 3:56:54 PM | 181.910 | 0 |
| 2024-09-18 | 3:34:09 PM | 181.910 | 0 |
| 2024-09-18 | 2:25:59 PM | 181.910 | 0 |
| 2024-09-18 | 1:13:18 PM | 181.910 | 0 |