| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:15:37 PM | 189.090 | 0 |
| 2024-06-18 | 7:10:18 PM | 189.010 | 0 |
| 2024-06-18 | 5:58:37 PM | 188.940 | 0 |
| 2024-06-18 | 5:01:03 PM | 189.080 | 0 |
| 2024-06-18 | 4:57:22 PM | 189.120 | 0 |
| 2024-06-18 | 3:50:07 PM | 189.040 | 0 |
| 2024-06-18 | 3:47:30 PM | 189.050 | 0 |
| 2024-06-18 | 2:33:38 PM | 188.550 | 0 |
| 2024-06-18 | 1:23:10 PM | 188.980 | 0 |
| 2024-06-18 | 12:14:16 PM | 189.090 | 0 |
| 2024-06-18 | 11:09:22 AM | 189.740 | 0 |
| 2024-06-18 | 9:58:42 AM | 190.300 | 0 |
| 2024-06-18 | 9:37:39 AM | 190.370 | 0 |