| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:36 AM | 4.560 | 0 |
| 2024-09-20 | 9:24:39 AM | 4.730 | 0 |
| 2024-09-19 | 7:33:33 PM | 4.580 | 0 |
| 2024-09-19 | 7:21:57 PM | 4.590 | 0 |
| 2024-09-19 | 6:24:05 PM | 4.610 | 0 |
| 2024-09-19 | 5:23:39 PM | 4.710 | 0 |
| 2024-09-19 | 4:44:02 PM | 4.630 | 0 |
| 2024-09-19 | 3:49:58 PM | 4.680 | 0 |
| 2024-09-19 | 3:12:58 PM | 4.670 | 0 |
| 2024-09-19 | 2:11:31 PM | 4.520 | 0 |
| 2024-09-19 | 1:25:45 PM | 4.640 | 0 |
| 2024-09-19 | 12:24:22 PM | 4.650 | 0 |
| 2024-09-19 | 11:29:37 AM | 4.730 | 0 |