| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:54:20 AM | 0.200 | 0 |
| 5/30/2024 | 9:20:29 AM | 0.200 | 0 |
| 5/30/2024 | 8:29:52 AM | 0.210 | 0 |
| 5/29/2024 | 7:39:22 PM | 0.210 | 0 |
| 5/29/2024 | 7:08:22 PM | 0.220 | 0 |
| 5/29/2024 | 6:12:27 PM | 0.210 | 0 |
| 5/29/2024 | 5:22:41 PM | 0.220 | 0 |
| 5/29/2024 | 4:32:58 PM | 0.220 | 0 |
| 5/29/2024 | 3:50:12 PM | 0.220 | 0 |
| 5/29/2024 | 3:18:18 PM | 0.210 | 0 |
| 5/29/2024 | 2:24:47 PM | 0.220 | 0 |
| 5/29/2024 | 1:30:31 PM | 0.230 | 0 |
| 5/29/2024 | 12:33:11 PM | 0.230 | 0 |