| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:52 AM | 67.370 | 0 |
| 2024-09-20 | 9:25:41 AM | 67.410 | 0 |
| 2024-09-19 | 7:40:14 PM | 67.260 | 0 |
| 2024-09-19 | 6:31:49 PM | 67.260 | 0 |
| 2024-09-19 | 5:12:25 PM | 67.360 | 0 |
| 2024-09-19 | 4:35:58 PM | 67.300 | 0 |
| 2024-09-19 | 3:49:32 PM | 67.300 | 0 |
| 2024-09-19 | 3:11:34 PM | 67.420 | 0 |
| 2024-09-19 | 2:13:49 PM | 67.430 | 0 |
| 2024-09-19 | 1:26:57 PM | 67.430 | 0 |
| 2024-09-19 | 12:34:17 PM | 67.370 | 0 |
| 2024-09-19 | 11:43:48 AM | 67.370 | 0 |
| 2024-09-19 | 10:54:27 AM | 67.300 | 0 |