| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:35:17 PM | 99.450 | 0 |
| 2024-06-20 | 6:34:20 PM | 99.410 | 0 |
| 2024-06-20 | 4:34:17 PM | 99.430 | 0 |
| 2024-06-20 | 3:34:46 PM | 99.370 | 0 |
| 2024-06-20 | 2:34:52 PM | 99.350 | 0 |
| 2024-06-20 | 1:34:47 PM | 99.370 | 0 |
| 2024-06-20 | 12:34:39 PM | 99.430 | 0 |
| 2024-06-20 | 11:34:26 AM | 99.420 | 0 |
| 2024-06-20 | 10:34:21 AM | 99.380 | 0 |
| 2024-06-20 | 9:34:46 AM | 99.110 | 0 |