| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:35:05 PM | 23.590 | 0 |
| 2024-06-06 | 5:36:10 PM | 23.740 | 0 |
| 2024-06-06 | 3:35:57 PM | 23.740 | 0 |
| 2024-06-06 | 1:35:40 PM | 23.770 | 0 |
| 2024-06-06 | 11:35:47 AM | 23.770 | 0 |
| 2024-06-06 | 9:36:05 AM | 23.770 | 0 |
| 2024-06-06 | 8:01:01 AM | 23.770 | 0 |
| 2024-06-05 | 9:36:13 PM | 23.770 | 0 |
| 2024-06-05 | 7:36:39 PM | 23.770 | 0 |
| 2024-06-05 | 5:36:51 PM | 23.770 | 0 |
| 2024-06-05 | 3:37:22 PM | 23.770 | 0 |