| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 09:35:03 | 9.030 | 0 |
| 24.06.2024 | 08:00:03 | 9.100 | 0 |
| 21.06.2024 | 21:37:07 | 9.090 | 0 |
| 21.06.2024 | 19:37:05 | 9.090 | 0 |
| 21.06.2024 | 15:37:22 | 9.090 | 0 |
| 21.06.2024 | 13:37:05 | 9.090 | 0 |
| 21.06.2024 | 11:36:54 | 9.090 | 0 |
| 21.06.2024 | 09:35:00 | 9.050 | 0 |
| 21.06.2024 | 08:00:54 | 9.050 | 0 |
| 20.06.2024 | 21:37:01 | 9.050 | 0 |
| 20.06.2024 | 19:36:14 | 9.050 | 0 |
| 20.06.2024 | 15:36:47 | 9.050 | 0 |
| 20.06.2024 | 13:36:38 | 9.030 | 0 |