| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:49:25 PM | 205.390 | 0 |
| 2024-06-11 | 5:47:34 PM | 205.390 | 0 |
| 2024-06-11 | 4:32:31 PM | 205.720 | 0 |
| 2024-06-11 | 11:08:51 AM | 205.730 | 0 |
| 2024-06-11 | 9:56:43 AM | 205.740 | 0 |
| 2024-06-11 | 8:45:41 AM | 205.230 | 0 |
| 2024-06-11 | 8:31:53 AM | 205.230 | 0 |
| 2024-06-10 | 9:43:55 PM | 205.390 | 0 |
| 2024-06-10 | 9:27:42 PM | 205.390 | 0 |
| 2024-06-10 | 8:21:01 PM | 205.390 | 0 |
| 2024-06-10 | 7:09:59 PM | 205.390 | 0 |
| 2024-06-10 | 6:06:41 PM | 205.390 | 0 |
| 2024-06-10 | 5:39:58 PM | 205.390 | 0 |