| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:07:03 PM | 22.910 | 0 |
| 2024-06-10 | 7:06:35 PM | 22.880 | 0 |
| 2024-06-10 | 6:04:14 PM | 22.880 | 0 |
| 2024-06-10 | 5:32:37 PM | 22.890 | 0 |
| 2024-06-10 | 5:28:58 PM | 22.900 | 0 |
| 2024-06-10 | 4:59:01 PM | 22.880 | 0 |
| 2024-06-10 | 3:53:02 PM | 22.840 | 0 |
| 2024-06-10 | 2:45:12 PM | 22.940 | 0 |
| 2024-06-10 | 1:39:07 PM | 22.780 | 0 |
| 2024-06-10 | 12:27:17 PM | 22.820 | 0 |
| 2024-06-10 | 11:48:11 AM | 22.800 | 0 |
| 2024-06-10 | 11:14:50 AM | 22.740 | 0 |
| 2024-06-10 | 9:58:03 AM | 22.790 | 0 |