| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:02:36 PM | 49.520 | 0 |
| 2024-09-24 | 10:55:27 AM | 49.520 | 0 |
| 2024-09-24 | 9:55:20 AM | 49.520 | 0 |
| 2024-09-24 | 9:48:53 AM | 49.520 | 0 |
| 2024-09-24 | 8:44:40 AM | 49.490 | 0 |
| 2024-09-23 | 9:41:58 PM | 49.490 | 0 |
| 2024-09-23 | 9:25:02 PM | 49.490 | 0 |
| 2024-09-23 | 8:20:03 PM | 49.490 | 0 |
| 2024-09-23 | 7:09:26 PM | 49.490 | 0 |
| 2024-09-23 | 6:06:07 PM | 49.490 | 0 |
| 2024-09-23 | 4:57:39 PM | 49.500 | 0 |
| 2024-09-23 | 3:44:39 PM | 49.490 | 0 |
| 2024-09-23 | 2:53:08 PM | 49.490 | 0 |