| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:13:36 PM | 1,208.800 | 0 |
| 2024-06-10 | 7:12:04 PM | 1,209.260 | 0 |
| 2024-06-10 | 5:57:17 PM | 1,211.500 | 0 |
| 2024-06-10 | 5:32:24 PM | 1,210.300 | 0 |
| 2024-06-10 | 5:24:48 PM | 1,214.060 | 0 |
| 2024-06-10 | 4:55:40 PM | 1,212.760 | 0 |
| 2024-06-10 | 3:47:28 PM | 1,218.680 | 0 |
| 2024-06-10 | 2:36:23 PM | 1,220.910 | 0 |
| 2024-06-10 | 1:30:30 PM | 1,222.590 | 0 |
| 2024-06-10 | 12:15:23 PM | 1,217.510 | 0 |
| 2024-06-10 | 11:44:29 AM | 1,215.420 | 0 |
| 2024-06-10 | 11:11:08 AM | 1,223.000 | 0 |
| 2024-06-10 | 10:01:09 AM | 1,226.880 | 0 |