| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:45:52 PM | 2.930 | 0 |
| 2024-06-04 | 4:20:20 PM | 2.930 | 0 |
| 2024-06-04 | 3:58:12 PM | 2.930 | 0 |
| 2024-06-04 | 3:33:20 PM | 2.930 | 0 |
| 2024-06-04 | 2:27:32 PM | 2.930 | 0 |
| 2024-06-04 | 1:24:57 PM | 2.930 | 0 |
| 2024-06-04 | 12:35:20 PM | 2.930 | 0 |
| 2024-06-04 | 12:08:27 PM | 2.930 | 0 |
| 2024-06-04 | 10:59:47 AM | 2.930 | 0 |
| 2024-06-04 | 9:58:08 AM | 2.930 | 0 |
| 2024-06-04 | 9:28:02 AM | 2.930 | 0 |
| 2024-06-04 | 8:56:52 AM | 2.930 | 0 |
| 2024-06-03 | 9:44:19 PM | 2.930 | 0 |