| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:55:13 AM | 34.300 | 0 |
| 2024-06-21 | 9:20:26 AM | 34.300 | 0 |
| 2024-06-21 | 8:50:45 AM | 34.300 | 0 |
| 2024-06-20 | 9:42:42 PM | 34.300 | 0 |
| 2024-06-20 | 8:53:42 PM | 34.300 | 0 |
| 2024-06-20 | 7:43:06 PM | 34.300 | 0 |
| 2024-06-20 | 6:38:37 PM | 34.300 | 0 |
| 2024-06-20 | 5:37:53 PM | 34.300 | 0 |
| 2024-06-20 | 4:35:15 PM | 34.300 | 0 |
| 2024-06-20 | 3:25:55 PM | 34.300 | 0 |
| 2024-06-20 | 2:13:41 PM | 34.300 | 0 |
| 2024-06-20 | 1:04:38 PM | 34.300 | 0 |
| 2024-06-20 | 12:49:04 PM | 34.300 | 0 |