| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:27:29 AM | 48.340 | 0 |
| 2024-06-21 | 8:53:55 AM | 48.330 | 0 |
| 2024-06-20 | 9:48:42 PM | 48.340 | 0 |
| 2024-06-20 | 9:23:23 PM | 48.320 | 0 |
| 2024-06-20 | 8:07:52 PM | 48.340 | 0 |
| 2024-06-20 | 6:59:48 PM | 48.320 | 0 |
| 2024-06-20 | 5:56:14 PM | 48.340 | 0 |
| 2024-06-20 | 4:41:50 PM | 48.340 | 0 |
| 2024-06-20 | 3:32:38 PM | 48.370 | 0 |
| 2024-06-20 | 2:22:04 PM | 48.390 | 0 |
| 2024-06-20 | 1:07:39 PM | 48.410 | 0 |
| 2024-06-20 | 12:45:00 PM | 48.400 | 0 |
| 2024-06-20 | 11:59:13 AM | 48.400 | 0 |