| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:14 AM | 24.530 | 0 |
| 2024-06-21 | 9:15:16 AM | 24.530 | 0 |
| 2024-06-21 | 8:48:25 AM | 24.530 | 0 |
| 2024-06-20 | 9:36:03 PM | 24.530 | 0 |
| 2024-06-20 | 9:10:19 PM | 24.530 | 0 |
| 2024-06-20 | 7:54:09 PM | 24.530 | 0 |
| 2024-06-20 | 6:45:54 PM | 24.530 | 0 |
| 2024-06-20 | 5:42:49 PM | 24.530 | 0 |
| 2024-06-20 | 4:39:07 PM | 24.530 | 0 |
| 2024-06-20 | 3:25:08 PM | 24.530 | 0 |
| 2024-06-20 | 2:21:03 PM | 24.530 | 0 |
| 2024-06-20 | 1:11:00 PM | 24.530 | 0 |
| 2024-06-20 | 12:56:19 PM | 24.530 | 0 |