| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:21:32 | 3.380 | 0 |
| 28/05/2024 | 20:19:22 | 3.380 | 0 |
| 28/05/2024 | 19:06:33 | 3.380 | 0 |
| 28/05/2024 | 18:04:01 | 3.380 | 0 |
| 28/05/2024 | 16:50:24 | 3.380 | 0 |
| 28/05/2024 | 15:47:57 | 3.380 | 0 |
| 28/05/2024 | 14:39:20 | 3.380 | 0 |
| 28/05/2024 | 13:34:42 | 3.380 | 0 |
| 28/05/2024 | 12:19:44 | 3.380 | 0 |
| 28/05/2024 | 11:56:03 | 3.380 | 0 |
| 28/05/2024 | 11:03:48 | 3.380 | 0 |
| 28/05/2024 | 10:36:42 | 3.380 | 0 |
| 28/05/2024 | 09:53:58 | 3.380 | 0 |