| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:01:30 AM | 3.390 | 0 |
| 2024-05-31 | 9:51:33 AM | 3.390 | 0 |
| 2024-05-31 | 9:40:27 AM | 3.390 | 0 |
| 2024-05-31 | 8:58:35 AM | 3.390 | 0 |
| 2024-05-31 | 8:43:38 AM | 3.390 | 0 |
| 2024-05-30 | 9:44:19 PM | 3.390 | 0 |
| 2024-05-30 | 9:16:44 PM | 3.390 | 0 |
| 2024-05-30 | 8:09:44 PM | 3.390 | 0 |
| 2024-05-30 | 7:03:17 PM | 3.390 | 0 |
| 2024-05-30 | 5:53:18 PM | 3.390 | 0 |
| 2024-05-30 | 4:38:17 PM | 3.390 | 0 |
| 2024-05-30 | 3:22:55 PM | 3.380 | 0 |
| 2024-05-30 | 2:39:25 PM | 3.380 | 0 |