| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:00:20 AM | 29.710 | 0 |
| 2024-09-19 | 9:58:59 AM | 29.710 | 0 |
| 2024-09-19 | 9:22:45 AM | 29.710 | 0 |
| 2024-09-19 | 8:52:45 AM | 29.710 | 0 |
| 2024-09-18 | 9:47:15 PM | 29.700 | 0 |
| 2024-09-18 | 8:38:47 PM | 29.690 | 0 |
| 2024-09-18 | 7:35:22 PM | 29.700 | 0 |
| 2024-09-18 | 6:18:55 PM | 29.700 | 0 |
| 2024-09-18 | 5:04:36 PM | 29.700 | 0 |
| 2024-09-18 | 4:24:21 PM | 29.700 | 0 |
| 2024-09-18 | 3:58:02 PM | 29.700 | 0 |
| 2024-09-18 | 3:48:57 PM | 29.700 | 0 |
| 2024-09-18 | 2:35:12 PM | 29.700 | 0 |