| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:56:12 AM | 39.040 | 0 |
| 2024-06-21 | 9:29:17 AM | 39.060 | 0 |
| 2024-06-21 | 8:53:36 AM | 39.020 | 0 |
| 2024-06-20 | 9:50:27 PM | 39.030 | 0 |
| 2024-06-20 | 9:08:34 PM | 39.030 | 0 |
| 2024-06-20 | 7:58:47 PM | 39.030 | 0 |
| 2024-06-20 | 6:53:55 PM | 39.030 | 0 |
| 2024-06-20 | 5:39:30 PM | 39.030 | 0 |
| 2024-06-20 | 4:38:54 PM | 39.040 | 0 |
| 2024-06-20 | 3:32:08 PM | 39.030 | 0 |
| 2024-06-20 | 2:18:49 PM | 39.030 | 0 |
| 2024-06-20 | 1:13:56 PM | 39.030 | 0 |
| 2024-06-20 | 12:50:53 PM | 39.020 | 0 |