| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:00:02 AM | 48.300 | 0 |
| 2024-06-21 | 9:17:15 AM | 48.350 | 0 |
| 2024-06-21 | 8:50:41 AM | 48.330 | 0 |
| 2024-06-20 | 9:51:48 PM | 48.300 | 0 |
| 2024-06-20 | 9:05:28 PM | 48.290 | 0 |
| 2024-06-20 | 7:59:37 PM | 48.290 | 0 |
| 2024-06-20 | 6:52:19 PM | 48.300 | 0 |
| 2024-06-20 | 5:42:52 PM | 48.300 | 0 |
| 2024-06-20 | 4:39:22 PM | 48.320 | 0 |
| 2024-06-20 | 3:28:50 PM | 48.250 | 0 |
| 2024-06-20 | 2:26:58 PM | 48.260 | 0 |
| 2024-06-20 | 1:10:38 PM | 48.250 | 0 |
| 2024-06-20 | 12:44:18 PM | 48.230 | 0 |