| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:05:36 AM | 58.500 | 0 |
| 2024-06-19 | 10:43:29 AM | 58.570 | 0 |
| 2024-06-19 | 9:57:50 AM | 58.700 | 0 |
| 2024-06-19 | 9:43:06 AM | 58.530 | 0 |
| 2024-06-19 | 8:53:56 AM | 58.320 | 0 |
| 2024-06-18 | 5:08:26 PM | 58.620 | 0 |
| 2024-06-18 | 5:02:42 PM | 58.710 | 0 |
| 2024-06-18 | 3:49:19 PM | 58.670 | 0 |
| 2024-06-18 | 3:42:50 PM | 58.740 | 0 |
| 2024-06-18 | 2:44:17 PM | 58.450 | 0 |
| 2024-06-18 | 1:27:45 PM | 58.490 | 0 |
| 2024-06-18 | 12:18:59 PM | 58.240 | 0 |
| 2024-06-18 | 11:14:58 AM | 58.230 | 0 |