| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:20:47 AM | 0.700 | 0 |
| 2024-06-19 | 8:20:41 AM | 0.700 | 0 |
| 2024-06-18 | 9:20:22 PM | 0.700 | 0 |
| 2024-06-18 | 8:20:42 PM | 0.710 | 0 |
| 2024-06-18 | 7:20:26 PM | 0.710 | 0 |
| 2024-06-18 | 6:20:55 PM | 0.710 | 0 |
| 2024-06-18 | 5:20:58 PM | 0.700 | 0 |
| 2024-06-18 | 4:21:00 PM | 0.710 | 0 |
| 2024-06-18 | 3:21:05 PM | 0.710 | 0 |
| 2024-06-18 | 2:20:53 PM | 0.710 | 0 |
| 2024-06-18 | 1:20:57 PM | 0.710 | 0 |
| 2024-06-18 | 12:20:57 PM | 0.700 | 0 |
| 2024-06-18 | 11:20:55 AM | 0.700 | 0 |