| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:37:33 PM | 0.9200 | 0 |
| 2024-09-17 | 1:37:38 PM | 0.8900 | 0 |
| 2024-09-17 | 11:37:22 AM | 0.8700 | 0 |
| 2024-09-17 | 9:36:04 AM | 0.8600 | 0 |
| 2024-09-17 | 8:01:40 AM | 0.8300 | 0 |
| 2024-09-16 | 9:35:47 PM | 0.8300 | 0 |
| 2024-09-16 | 7:36:45 PM | 0.8300 | 0 |
| 2024-09-16 | 3:36:32 PM | 0.8300 | 0 |
| 2024-09-16 | 1:35:16 PM | 0.8300 | 0 |
| 2024-09-16 | 11:35:51 AM | 0.8300 | 0 |
| 2024-09-16 | 9:35:02 AM | 0.8200 | 0 |
| 2024-09-16 | 8:04:16 AM | 0.8500 | 0 |