| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:08:34 PM | 7.53 | 0 |
| 2024-06-20 | 1:09:22 PM | 7.59 | 0 |
| 2024-06-20 | 12:08:31 PM | 7.59 | 0 |
| 2024-06-20 | 11:07:52 AM | 7.65 | 0 |
| 2024-06-20 | 8:36:34 AM | 7.63 | 0 |
| 2024-06-19 | 6:11:07 PM | 7.58 | 0 |
| 2024-06-19 | 5:07:52 PM | 7.65 | 0 |
| 2024-06-19 | 4:07:50 PM | 7.61 | 0 |
| 2024-06-19 | 3:06:49 PM | 7.64 | 0 |
| 2024-06-19 | 2:08:43 PM | 7.61 | 0 |
| 2024-06-19 | 1:09:11 PM | 7.77 | 0 |
| 2024-06-19 | 12:08:34 PM | 7.64 | 0 |
| 2024-06-19 | 11:08:01 AM | 7.54 | 0 |