| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:03 PM | 13.920 | - |
| 2024-09-20 | 5:20:32 PM | 13.950 | - |
| 2024-09-20 | 5:20:17 PM | 13.940 | - |
| 2024-09-20 | 5:19:29 PM | 13.950 | - |
| 2024-09-20 | 5:19:24 PM | 13.940 | - |
| 2024-09-20 | 5:19:04 PM | 13.960 | - |
| 2024-09-20 | 5:18:51 PM | 13.950 | - |
| 2024-09-20 | 5:18:38 PM | 13.960 | - |
| 2024-09-20 | 5:18:22 PM | 13.970 | - |
| 2024-09-20 | 5:17:58 PM | 13.970 | - |
| 2024-09-20 | 5:17:53 PM | 13.980 | - |
| 2024-09-20 | 5:17:20 PM | 13.980 | - |
| 2024-09-20 | 5:16:44 PM | 13.990 | - |