| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 11:34:23 | 13.430 | - |
| 25/06/2024 | 11:33:43 | 13.440 | - |
| 25/06/2024 | 11:27:39 | 13.430 | - |
| 25/06/2024 | 11:27:34 | 13.420 | - |
| 25/06/2024 | 11:27:23 | 13.430 | - |
| 25/06/2024 | 11:27:18 | 13.420 | - |
| 25/06/2024 | 11:27:04 | 13.430 | - |
| 25/06/2024 | 11:26:59 | 13.420 | - |
| 25/06/2024 | 11:26:25 | 13.430 | - |
| 25/06/2024 | 11:22:30 | 13.420 | - |
| 25/06/2024 | 11:22:25 | 13.410 | - |
| 25/06/2024 | 11:22:13 | 13.420 | - |
| 25/06/2024 | 11:22:03 | 13.410 | - |