| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:55:39 PM | 13.470 | - |
| 2024-09-20 | 9:55:34 PM | 13.500 | - |
| 2024-09-20 | 9:55:29 PM | 13.510 | - |
| 2024-09-20 | 9:55:04 PM | 13.570 | - |
| 2024-09-20 | 9:54:52 PM | 13.590 | - |
| 2024-09-20 | 9:54:37 PM | 13.610 | - |
| 2024-09-20 | 9:54:19 PM | 13.590 | - |
| 2024-09-20 | 9:54:09 PM | 13.600 | - |
| 2024-09-20 | 9:53:59 PM | 13.570 | - |
| 2024-09-20 | 9:53:43 PM | 13.590 | - |
| 2024-09-20 | 9:53:31 PM | 13.580 | - |
| 2024-09-20 | 9:53:25 PM | 13.590 | - |
| 2024-09-20 | 9:53:04 PM | 13.590 | - |