| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:54:06 PM | 14.110 | 0 |
| 2024-09-23 | 2:05:28 PM | 14.070 | 0 |
| 2024-09-23 | 1:11:07 PM | 14.170 | 0 |
| 2024-09-23 | 12:12:42 PM | 14.270 | 0 |
| 2024-09-23 | 11:13:40 AM | 13.870 | 0 |
| 2024-09-23 | 10:47:43 AM | 13.940 | 0 |
| 2024-09-23 | 10:19:59 AM | 13.860 | 0 |
| 2024-09-23 | 9:44:15 AM | 13.870 | 0 |
| 2024-09-23 | 9:33:39 AM | 13.900 | 0 |
| 2024-09-23 | 8:43:31 AM | 13.690 | 0 |