| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:14:21 PM | 12.070 | 0 |
| 2024-06-20 | 11:16:04 AM | 12.140 | 0 |
| 2024-06-20 | 10:17:47 AM | 12.200 | 0 |
| 2024-06-20 | 9:19:46 AM | 12.080 | 0 |
| 2024-06-19 | 6:32:58 PM | 12.080 | 0 |
| 2024-06-19 | 5:32:58 PM | 12.080 | 0 |
| 2024-06-19 | 4:39:59 PM | 12.060 | 0 |
| 2024-06-19 | 4:24:59 PM | 12.050 | 0 |
| 2024-06-19 | 3:46:50 PM | 11.940 | 0 |
| 2024-06-19 | 3:06:05 PM | 12.050 | 0 |
| 2024-06-19 | 2:16:35 PM | 12.110 | 0 |
| 2024-06-19 | 1:21:11 PM | 12.120 | 0 |
| 2024-06-19 | 1:15:00 PM | 12.110 | 0 |