| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 09:51:47 | 66.960 | 0 |
| 24/06/2024 | 08:46:26 | 66.880 | 0 |
| 21/06/2024 | 21:48:17 | 66.650 | 0 |
| 21/06/2024 | 21:12:58 | 66.870 | 0 |
| 21/06/2024 | 20:01:20 | 66.840 | 0 |
| 21/06/2024 | 18:50:50 | 66.710 | 0 |
| 21/06/2024 | 17:44:46 | 66.760 | 0 |
| 21/06/2024 | 16:49:43 | 67.190 | 0 |
| 21/06/2024 | 16:40:47 | 67.090 | 0 |
| 21/06/2024 | 15:26:37 | 67.060 | 0 |
| 21/06/2024 | 14:20:45 | 67.130 | 0 |
| 21/06/2024 | 13:10:05 | 66.670 | 0 |
| 21/06/2024 | 11:57:58 | 66.880 | 0 |