| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:54:36 AM | 99.930 | 0 |
| 2024-06-20 | 8:31:29 AM | 99.930 | 0 |
| 2024-06-20 | 8:06:03 AM | 99.930 | 0 |
| 2024-06-19 | 9:35:32 PM | 100.000 | 0 |
| 2024-06-19 | 9:12:24 PM | 100.000 | 0 |
| 2024-06-19 | 8:09:06 PM | 100.000 | 0 |
| 2024-06-19 | 7:04:53 PM | 100.000 | 0 |
| 2024-06-19 | 5:54:18 PM | 100.000 | 0 |
| 2024-06-19 | 4:43:45 PM | 100.050 | 0 |
| 2024-06-19 | 4:27:57 PM | 100.050 | 0 |
| 2024-06-19 | 3:40:00 PM | 100.050 | 0 |
| 2024-06-19 | 2:30:17 PM | 100.050 | 0 |
| 2024-06-19 | 1:22:12 PM | 100.050 | 0 |