| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:55:40 AM | 99.870 | 0 |
| 2024-06-20 | 8:23:57 AM | 99.870 | 0 |
| 2024-06-19 | 9:39:30 PM | 99.910 | 0 |
| 2024-06-19 | 9:12:10 PM | 99.910 | 0 |
| 2024-06-19 | 7:57:55 PM | 99.910 | 0 |
| 2024-06-19 | 6:55:00 PM | 99.910 | 0 |
| 2024-06-19 | 5:50:11 PM | 99.910 | 0 |
| 2024-06-19 | 4:39:42 PM | 99.960 | 0 |
| 2024-06-19 | 4:24:35 PM | 99.960 | 0 |
| 2024-06-19 | 3:29:52 PM | 99.960 | 0 |
| 2024-06-19 | 2:29:43 PM | 99.960 | 0 |
| 2024-06-19 | 1:13:50 PM | 99.960 | 0 |
| 2024-06-19 | 11:59:55 AM | 99.960 | 0 |