| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:41:52 PM | 9.220 | 0 |
| 2024-06-11 | 5:39:26 PM | 9.290 | 0 |
| 2024-06-11 | 4:33:54 PM | 9.400 | 0 |
| 2024-06-11 | 11:14:26 AM | 9.080 | 0 |
| 2024-06-11 | 11:08:59 AM | 9.080 | 0 |
| 2024-06-11 | 9:54:46 AM | 8.960 | 0 |
| 2024-06-11 | 8:56:12 AM | 8.900 | 0 |
| 2024-06-11 | 8:30:06 AM | 8.880 | 0 |
| 2024-06-10 | 9:36:30 PM | 9.320 | 0 |
| 2024-06-10 | 8:20:51 PM | 9.230 | 0 |
| 2024-06-10 | 7:13:19 PM | 9.410 | 0 |
| 2024-06-10 | 6:01:43 PM | 9.350 | 0 |
| 2024-06-10 | 5:30:48 PM | 9.370 | 0 |