| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:22:20 PM | 99.800 | 0 |
| 2024-06-18 | 11:15:12 AM | 99.810 | 0 |
| 2024-06-18 | 9:52:10 AM | 99.830 | 0 |
| 2024-06-18 | 9:12:04 AM | 99.820 | 0 |
| 2024-06-17 | 5:15:10 PM | 99.720 | 0 |
| 2024-06-17 | 3:15:10 PM | 99.710 | 0 |
| 2024-06-17 | 1:15:10 PM | 99.620 | 0 |
| 2024-06-17 | 11:15:10 AM | 99.580 | 0 |
| 2024-06-17 | 9:52:09 AM | 99.590 | 0 |