| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:33 PM | 20.410 | 0 |
| 2024-06-13 | 8:34:13 PM | 20.410 | 0 |
| 2024-06-13 | 7:34:56 PM | 20.370 | 0 |
| 2024-06-13 | 6:34:22 PM | 20.270 | 0 |
| 2024-06-13 | 4:34:15 PM | 20.350 | 0 |
| 2024-06-13 | 3:34:14 PM | 20.600 | 0 |
| 2024-06-13 | 2:34:34 PM | 20.500 | 0 |
| 2024-06-13 | 1:34:34 PM | 20.200 | 0 |
| 2024-06-13 | 12:34:18 PM | 20.150 | 0 |
| 2024-06-13 | 11:34:25 AM | 20.250 | 0 |
| 2024-06-13 | 10:34:23 AM | 20.250 | 0 |
| 2024-06-13 | 9:34:31 AM | 20.550 | 0 |
| 2024-06-13 | 8:34:09 AM | 20.770 | 0 |