| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:41:03 AM | 1.5400 | 0 |
| 2024-09-19 | 9:41:50 AM | 1.5500 | 0 |
| 2024-09-19 | 8:00:21 AM | 1.5600 | 0 |
| 2024-09-18 | 9:40:16 PM | 1.5500 | 0 |
| 2024-09-18 | 7:40:37 PM | 1.5100 | 0 |
| 2024-09-18 | 5:40:29 PM | 1.5300 | 0 |
| 2024-09-18 | 3:41:08 PM | 1.5400 | 0 |
| 2024-09-18 | 1:40:29 PM | 1.5800 | 0 |
| 2024-09-18 | 11:40:36 AM | 1.5600 | 0 |
| 2024-09-18 | 9:40:15 AM | 1.5500 | 0 |
| 2024-09-18 | 8:00:57 AM | 1.5500 | 0 |
| 2024-09-17 | 9:41:26 PM | 1.5900 | 0 |
| 2024-09-17 | 7:42:02 PM | 1.6500 | 0 |