| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 14:13:16 | 36.280 | 0 |
| 27.05.2024 | 13:44:07 | 36.280 | 0 |
| 27.05.2024 | 13:13:33 | 36.280 | 0 |
| 27.05.2024 | 12:43:18 | 36.280 | 0 |
| 27.05.2024 | 12:13:42 | 36.280 | 0 |
| 27.05.2024 | 11:43:33 | 36.280 | 0 |
| 27.05.2024 | 11:14:12 | 36.280 | 0 |
| 27.05.2024 | 10:43:39 | 36.280 | 0 |
| 27.05.2024 | 10:13:22 | 36.280 | 0 |
| 27.05.2024 | 09:43:49 | 36.280 | 0 |
| 27.05.2024 | 09:13:55 | 36.280 | 0 |
| 27.05.2024 | 09:00:03 | 36.500 | 100 |
| 27.05.2024 | 08:37:17 | 37.180 | 25 |