| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 08:54:19 | 15.23 | 0 |
| 21/05/2024 | 21:38:56 | 15.28 | 0 |
| 21/05/2024 | 20:39:01 | 15.28 | 0 |
| 21/05/2024 | 19:39:04 | 15.27 | 0 |
| 21/05/2024 | 18:38:05 | 15.30 | 0 |
| 21/05/2024 | 17:39:32 | 15.24 | 0 |
| 21/05/2024 | 16:56:35 | 15.29 | 0 |
| 21/05/2024 | 11:48:05 | 15.08 | 0 |
| 21/05/2024 | 08:52:53 | 15.18 | 0 |
| 20/05/2024 | 21:43:00 | 15.16 | 0 |
| 20/05/2024 | 20:43:01 | 15.11 | 0 |
| 20/05/2024 | 19:43:03 | 15.06 | 0 |
| 20/05/2024 | 18:43:08 | 15.04 | 0 |