| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:42:45 PM | 13.31 | 0 |
| 2024-05-23 | 6:43:03 PM | 13.28 | 0 |
| 2024-05-23 | 5:44:54 PM | 13.26 | 0 |
| 2024-05-23 | 4:44:45 PM | 13.35 | 0 |
| 2024-05-23 | 3:48:16 PM | 13.32 | 0 |
| 2024-05-23 | 2:46:14 PM | 13.13 | 0 |
| 2024-05-23 | 1:46:17 PM | 13.13 | 0 |
| 2024-05-23 | 11:43:16 AM | 13.14 | 0 |
| 2024-05-23 | 8:47:47 AM | 13.12 | 0 |
| 2024-05-22 | 9:44:12 PM | 13.20 | 0 |
| 2024-05-22 | 8:43:09 PM | 13.19 | 0 |
| 2024-05-22 | 7:43:19 PM | 13.04 | 0 |
| 2024-05-22 | 6:43:22 PM | 13.07 | 0 |