| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:44:01 PM | 0.520 | 0 |
| 2024-09-18 | 4:44:59 PM | 0.520 | 0 |
| 2024-09-18 | 3:49:46 PM | 0.510 | 0 |
| 2024-09-18 | 2:46:05 PM | 0.540 | 0 |
| 2024-09-18 | 1:45:35 PM | 0.530 | 0 |
| 2024-09-18 | 11:44:01 AM | 0.520 | 0 |
| 2024-09-18 | 8:53:47 AM | 0.510 | 0 |
| 2024-09-17 | 9:43:14 PM | 0.510 | 0 |
| 2024-09-17 | 8:43:14 PM | 0.510 | 0 |
| 2024-09-17 | 7:43:28 PM | 0.520 | 0 |
| 2024-09-17 | 6:43:13 PM | 0.490 | 0 |
| 2024-09-17 | 5:44:53 PM | 0.470 | 0 |
| 2024-09-17 | 4:46:04 PM | 0.480 | 0 |