| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 19:42:45 | 15.67 | 0 |
| 23/05/2024 | 18:43:03 | 15.63 | 0 |
| 23/05/2024 | 17:44:54 | 15.61 | 0 |
| 23/05/2024 | 16:44:45 | 15.69 | 0 |
| 23/05/2024 | 15:48:16 | 15.67 | 0 |
| 23/05/2024 | 14:46:15 | 15.47 | 0 |
| 23/05/2024 | 13:46:17 | 15.48 | 0 |
| 23/05/2024 | 11:43:16 | 15.49 | 0 |
| 23/05/2024 | 08:47:47 | 15.47 | 0 |
| 22/05/2024 | 21:44:13 | 15.55 | 0 |
| 22/05/2024 | 20:43:09 | 15.54 | 0 |
| 22/05/2024 | 19:43:17 | 15.38 | 0 |
| 22/05/2024 | 18:43:20 | 15.42 | 0 |