| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:42:49 PM | 14.73 | 0 |
| 2024-05-23 | 6:43:05 PM | 14.69 | 0 |
| 2024-05-23 | 5:44:54 PM | 14.67 | 0 |
| 2024-05-23 | 4:44:45 PM | 14.75 | 0 |
| 2024-05-23 | 3:48:16 PM | 14.73 | 0 |
| 2024-05-23 | 2:46:14 PM | 14.53 | 0 |
| 2024-05-23 | 1:46:17 PM | 14.54 | 0 |
| 2024-05-23 | 11:43:16 AM | 14.55 | 0 |
| 2024-05-23 | 8:47:47 AM | 14.53 | 0 |
| 2024-05-22 | 9:44:14 PM | 14.61 | 0 |
| 2024-05-22 | 8:43:09 PM | 14.60 | 0 |
| 2024-05-22 | 7:43:19 PM | 14.44 | 0 |
| 2024-05-22 | 6:43:22 PM | 14.48 | 0 |