| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:42:49 PM | 14.26 | 0 |
| 2024-05-23 | 6:43:05 PM | 14.22 | 0 |
| 2024-05-23 | 5:44:54 PM | 14.20 | 0 |
| 2024-05-23 | 4:44:45 PM | 14.28 | 0 |
| 2024-05-23 | 3:48:16 PM | 14.26 | 0 |
| 2024-05-23 | 2:46:14 PM | 14.07 | 0 |
| 2024-05-23 | 1:46:17 PM | 14.07 | 0 |
| 2024-05-23 | 11:43:16 AM | 14.08 | 0 |
| 2024-05-23 | 8:47:47 AM | 14.06 | 0 |
| 2024-05-22 | 9:44:10 PM | 14.14 | 0 |
| 2024-05-22 | 8:43:07 PM | 14.13 | 0 |
| 2024-05-22 | 7:43:17 PM | 13.98 | 0 |
| 2024-05-22 | 6:43:20 PM | 14.01 | 0 |