| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:43:26 PM | 0.960 | 0 |
| 2024-09-24 | 6:43:25 PM | 0.950 | 0 |
| 2024-09-24 | 5:44:45 PM | 0.970 | 0 |
| 2024-09-24 | 4:44:52 PM | 0.950 | 0 |
| 2024-09-24 | 3:49:58 PM | 0.970 | 0 |
| 2024-09-24 | 2:46:37 PM | 0.960 | 0 |
| 2024-09-24 | 1:45:14 PM | 0.960 | 0 |
| 2024-09-24 | 11:43:27 AM | 0.950 | 0 |
| 2024-09-24 | 8:51:53 AM | 0.950 | 0 |
| 2024-09-23 | 9:43:19 PM | 0.950 | 0 |
| 2024-09-23 | 8:43:12 PM | 0.940 | 0 |
| 2024-09-23 | 7:43:14 PM | 0.950 | 0 |
| 2024-09-23 | 6:43:26 PM | 0.960 | 0 |