| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:43:31 PM | 1.09 | 0 |
| 2024-06-20 | 6:43:19 PM | 1.09 | 0 |
| 2024-06-20 | 5:45:49 PM | 1.10 | 0 |
| 2024-06-20 | 4:45:11 PM | 1.12 | 0 |
| 2024-06-20 | 3:47:49 PM | 1.13 | 0 |
| 2024-06-20 | 2:46:49 PM | 1.09 | 0 |
| 2024-06-20 | 1:45:18 PM | 1.11 | 0 |
| 2024-06-20 | 1:03:08 PM | 1.10 | 0 |
| 2024-06-20 | 11:44:14 AM | 1.09 | 0 |
| 2024-06-20 | 8:53:37 AM | 1.05 | 0 |
| 2024-06-19 | 4:44:57 PM | 1.11 | 0 |
| 2024-06-19 | 3:47:30 PM | 1.11 | 0 |
| 2024-06-19 | 2:46:10 PM | 1.11 | 0 |